TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2187.3 | 2187.3 | 2155.0 | 2162.05 | 451.00 |
| 16 Apr, 2024 | 2188.35 | 2205.2 | 2138.45 | 2201.25 | 316.00 |
| 15 Apr, 2024 | 2170.05 | 2210.0 | 2109.45 | 2200.75 | 552.00 |
| 12 Apr, 2024 | 2206.0 | 2217.25 | 2166.7 | 2173.4 | 1143.00 |
| 10 Apr, 2024 | 2226.35 | 2237.0 | 2209.0 | 2217.15 | 92.00 |
| 09 Apr, 2024 | 2200.05 | 2221.7 | 2188.55 | 2198.7 | 239.00 |
| 08 Apr, 2024 | 2240.0 | 2240.0 | 2166.6 | 2197.85 | 1080.00 |
| 05 Apr, 2024 | 2269.7 | 2269.7 | 2200.0 | 2233.9 | 648.00 |
| 04 Apr, 2024 | 2400.95 | 2400.95 | 2235.0 | 2274.15 | 1099.00 |
| 03 Apr, 2024 | 2234.95 | 2344.4 | 2192.05 | 2322.65 | 732.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080