TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2131.2 2151.5 2123.8 2125.0 86.00
24 Jan, 2024 2095.8 2150.45 2095.8 2113.75 147.00
23 Jan, 2024 2138.65 2144.8 2112.5 2138.55 651.00
20 Jan, 2024 2171.95 2179.85 2124.75 2139.7 292.00
19 Jan, 2024 2148.6 2170.0 2057.3 2057.3 500.00
18 Jan, 2024 2066.1 2148.95 2066.1 2107.9 319.00
17 Jan, 2024 2160.05 2160.05 2107.0 2158.45 914.00
16 Jan, 2024 2175.0 2175.0 2131.45 2162.85 247.00
15 Jan, 2024 2170.0 2186.4 2155.0 2175.0 1083.00
12 Jan, 2024 2117.6 2179.55 2117.6 2166.25 355.00