TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2275.0 | 2294.0 | 2238.0 | 2288.75 | 205.00 |
| 14 Mar, 2024 | 1902.05 | 2341.15 | 1902.05 | 2287.7 | 1149.00 |
| 13 Mar, 2024 | 2293.0 | 2319.4 | 2278.4 | 2279.5 | 201.00 |
| 12 Mar, 2024 | 2387.0 | 2400.0 | 2326.8 | 2326.8 | 311.00 |
| 11 Mar, 2024 | 2465.65 | 2485.85 | 2364.2 | 2382.15 | 1606.00 |
| 07 Mar, 2024 | 2409.95 | 2488.55 | 2348.4 | 2484.0 | 2149.00 |
| 06 Mar, 2024 | 2320.0 | 2490.1 | 2209.75 | 2343.75 | 5116.00 |
| 05 Mar, 2024 | 2210.0 | 2341.0 | 2199.85 | 2320.0 | 486.00 |
| 04 Mar, 2024 | 2199.05 | 2280.0 | 2188.25 | 2211.75 | 135.00 |
| 02 Mar, 2024 | 2159.0 | 2159.0 | 2118.95 | 2118.95 | 6.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080