TCPL Packaging Limited (TCPLPACK.BO)

INR 4550.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2101.3 2339.95 2093.4 2258.7 4675.00
26 Dec, 2023 2199.9 2199.9 2053.4 2082.5 1057.00
22 Dec, 2023 2115.0 2141.35 2078.0 2140.45 791.00
21 Dec, 2023 2060.55 2090.0 2042.75 2090.0 429.00
20 Dec, 2023 2121.65 2134.1 2058.3 2075.0 1244.00
19 Dec, 2023 2109.0 2146.75 2097.85 2124.45 445.00
18 Dec, 2023 2170.05 2176.4 2103.0 2129.65 1404.00
15 Dec, 2023 2205.0 2225.9 2149.0 2170.0 1348.00
14 Dec, 2023 2252.6 2252.65 2223.0 2224.85 115.00
13 Dec, 2023 2204.85 2250.0 2204.85 2250.0 435.00