TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2285.45 | 2307.0 | 2250.0 | 2281.0 | 138.00 |
| 15 Feb, 2024 | 2259.35 | 2303.4 | 2246.25 | 2270.0 | 382.00 |
| 14 Feb, 2024 | 2190.5 | 2254.0 | 2190.5 | 2250.0 | 236.00 |
| 13 Feb, 2024 | 2246.55 | 2246.55 | 2196.65 | 2230.9 | 1123.00 |
| 12 Feb, 2024 | 2251.4 | 2257.4 | 2175.0 | 2213.0 | 532.00 |
| 09 Feb, 2024 | 2339.45 | 2429.95 | 2249.75 | 2285.45 | 3396.00 |
| 08 Feb, 2024 | 2159.95 | 2416.2 | 2159.95 | 2360.9 | 2861.00 |
| 07 Feb, 2024 | 2090.05 | 2165.2 | 2090.05 | 2160.0 | 1185.00 |
| 06 Feb, 2024 | 2123.95 | 2140.0 | 2070.1 | 2127.45 | 504.00 |
| 05 Feb, 2024 | 2125.0 | 2159.45 | 2119.95 | 2130.0 | 530.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080