TCPL Packaging Limited (TCPLPACK.BO)

INR 4484.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2350.0 2352.6 2280.0 2321.05 471.00
23 Nov, 2023 2219.0 2353.35 2219.0 2347.0 2115.00
22 Nov, 2023 2235.0 2257.15 2200.0 2200.05 529.00
21 Nov, 2023 2200.05 2260.0 2198.0 2198.0 1168.00
20 Nov, 2023 2250.0 2250.0 2211.8 2220.8 235.00
17 Nov, 2023 2266.95 2266.95 2203.75 2250.0 293.00
16 Nov, 2023 2227.15 2237.4 2214.2 2222.6 172.00
15 Nov, 2023 2211.95 2235.5 2197.7 2235.0 394.00
13 Nov, 2023 2184.25 2237.1 2184.25 2200.0 606.00
12 Nov, 2023 2150.9 2181.05 2150.9 2178.95 51.00