TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2270.05 2295.1 2232.75 2242.65 375.00
18 Oct, 2023 2384.65 2384.65 2246.0 2266.5 1490.00
17 Oct, 2023 2316.05 2365.1 2294.0 2315.0 2135.00
16 Oct, 2023 2210.0 2350.0 2210.0 2316.0 1798.00
13 Oct, 2023 2159.65 2197.45 2157.1 2183.0 174.00
12 Oct, 2023 2135.4 2155.55 2135.4 2155.5 118.00
11 Oct, 2023 2122.1 2168.65 2122.1 2139.95 233.00
10 Oct, 2023 2184.95 2199.0 2124.05 2149.95 1074.00
09 Oct, 2023 2055.05 2175.35 2055.05 2171.7 709.00
06 Oct, 2023 2160.0 2183.5 2147.5 2167.0 404.00