TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2160.05 | 2160.05 | 2107.0 | 2158.45 | 914.00 |
| 16 Jan, 2024 | 2175.0 | 2175.0 | 2131.45 | 2162.85 | 247.00 |
| 15 Jan, 2024 | 2170.0 | 2186.4 | 2155.0 | 2175.0 | 1083.00 |
| 12 Jan, 2024 | 2117.6 | 2179.55 | 2117.6 | 2166.25 | 355.00 |
| 11 Jan, 2024 | 2180.1 | 2192.5 | 2148.4 | 2159.8 | 422.00 |
| 10 Jan, 2024 | 2140.0 | 2176.95 | 2123.7 | 2140.0 | 286.00 |
| 09 Jan, 2024 | 2194.45 | 2207.25 | 2135.85 | 2145.15 | 198.00 |
| 08 Jan, 2024 | 2192.45 | 2195.0 | 2149.55 | 2149.55 | 300.00 |
| 05 Jan, 2024 | 2197.95 | 2197.95 | 2140.1 | 2192.45 | 862.00 |
| 04 Jan, 2024 | 2170.05 | 2213.4 | 2150.0 | 2168.5 | 825.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080