TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2225.35 | 2226.85 | 2189.3 | 2215.45 | 112.00 |
| 01 Apr, 2024 | 2274.95 | 2299.0 | 2201.35 | 2202.6 | 504.00 |
| 28 Mar, 2024 | 2266.95 | 2270.0 | 2222.0 | 2227.95 | 346.00 |
| 27 Mar, 2024 | 2278.1 | 2279.1 | 2232.7 | 2268.15 | 438.00 |
| 26 Mar, 2024 | 2249.05 | 2249.05 | 2144.3 | 2200.5 | 421.00 |
| 22 Mar, 2024 | 2201.0 | 2205.0 | 2180.0 | 2205.0 | 150.00 |
| 21 Mar, 2024 | 2215.9 | 2235.5 | 2205.1 | 2211.6 | 322.00 |
| 20 Mar, 2024 | 2260.0 | 2260.0 | 2197.95 | 2224.4 | 520.00 |
| 19 Mar, 2024 | 2210.05 | 2262.2 | 2210.05 | 2262.0 | 42.00 |
| 18 Mar, 2024 | 2268.0 | 2268.0 | 2244.0 | 2248.8 | 91.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080