TCPL Packaging Limited (TCPLPACK.BO)

INR 4330.15

(-4.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2180.1 2192.5 2148.4 2159.8 422.00
10 Jan, 2024 2140.0 2176.95 2123.7 2140.0 286.00
09 Jan, 2024 2194.45 2207.25 2135.85 2145.15 198.00
08 Jan, 2024 2192.45 2195.0 2149.55 2149.55 300.00
05 Jan, 2024 2197.95 2197.95 2140.1 2192.45 862.00
04 Jan, 2024 2170.05 2213.4 2150.0 2168.5 825.00
03 Jan, 2024 2234.15 2240.55 2178.9 2195.35 1303.00
02 Jan, 2024 2250.05 2283.3 2220.0 2255.0 915.00
01 Jan, 2024 2260.0 2275.05 2236.6 2251.15 620.00
29 Dec, 2023 2264.75 2283.0 2237.15 2257.55 1753.00