TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2566.0 | 2735.0 | 2465.95 | 2484.25 | 6302.00 |
| 01 Jul, 2024 | 2566.0 | 2566.0 | 2436.75 | 2522.05 | 2260.00 |
| 28 Jun, 2024 | 2573.5 | 2591.95 | 2463.05 | 2516.3 | 1374.00 |
| 27 Jun, 2024 | 2570.0 | 2653.65 | 2570.0 | 2606.65 | 2447.00 |
| 26 Jun, 2024 | 2584.95 | 2590.8 | 2445.15 | 2550.95 | 3890.00 |
| 25 Jun, 2024 | 2430.0 | 2525.0 | 2400.0 | 2487.65 | 2009.00 |
| 24 Jun, 2024 | 2460.0 | 2585.35 | 2400.0 | 2449.95 | 2813.00 |
| 21 Jun, 2024 | 2329.0 | 2367.0 | 2300.0 | 2359.65 | 803.00 |
| 20 Jun, 2024 | 2253.9 | 2331.75 | 2244.75 | 2328.3 | 1732.00 |
| 19 Jun, 2024 | 2318.0 | 2386.9 | 2217.7 | 2238.5 | 770.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080