TCPL Packaging Limited (TCPLPACK.BO)

INR 4338.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2226.35 2237.0 2209.0 2217.15 92.00
09 Apr, 2024 2200.05 2221.7 2188.55 2198.7 239.00
08 Apr, 2024 2240.0 2240.0 2166.6 2197.85 1080.00
05 Apr, 2024 2269.7 2269.7 2200.0 2233.9 648.00
04 Apr, 2024 2400.95 2400.95 2235.0 2274.15 1099.00
03 Apr, 2024 2234.95 2344.4 2192.05 2322.65 732.00
02 Apr, 2024 2225.35 2226.85 2189.3 2215.45 112.00
01 Apr, 2024 2274.95 2299.0 2201.35 2202.6 504.00
28 Mar, 2024 2266.95 2270.0 2222.0 2227.95 346.00
27 Mar, 2024 2278.1 2279.1 2232.7 2268.15 438.00