TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2510.0 2600.0 2503.3 2533.45 1184.00
05 Jul, 2024 2564.9 2580.65 2519.8 2533.75 2553.00
04 Jul, 2024 2594.75 2594.75 2487.95 2513.1 1446.00
03 Jul, 2024 2523.6 2550.0 2495.7 2515.8 1523.00
02 Jul, 2024 2566.0 2735.0 2465.95 2484.25 6302.00
01 Jul, 2024 2566.0 2566.0 2436.75 2522.05 2260.00
28 Jun, 2024 2573.5 2591.95 2463.05 2516.3 1374.00
27 Jun, 2024 2570.0 2653.65 2570.0 2606.65 2447.00
26 Jun, 2024 2584.95 2590.8 2445.15 2550.95 3890.00
25 Jun, 2024 2430.0 2525.0 2400.0 2487.65 2009.00