TCPL Packaging Limited (TCPLPACK.BO)

INR 3600.25

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3341.8 3366.0 3224.7 3249.25 1534.00
18 Sep, 2024 3330.85 3410.1 3307.85 3319.45 243.00
17 Sep, 2024 3161.3 3337.2 3161.3 3311.7 644.00
16 Sep, 2024 3330.6 3336.05 3283.6 3319.8 1176.00
15 Sep, 2024 3330.6 3336.05 3283.6 3319.8 1176.00
13 Sep, 2024 3400.0 3400.0 3303.35 3315.6 973.00
12 Sep, 2024 3411.75 3416.1 3333.55 3341.05 973.00
11 Sep, 2024 3475.0 3480.25 3382.45 3405.4 1173.00
10 Sep, 2024 3280.0 3498.9 3280.0 3474.0 1621.00
09 Sep, 2024 3362.05 3414.9 3289.15 3330.0 1621.00