TCPL Packaging Limited (TCPLPACK.BO)

INR 3600.25

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3335.0 3401.35 3290.0 3383.75 267.00
17 Oct, 2024 3490.0 3490.0 3350.05 3392.2 893.00
16 Oct, 2024 3454.4 3458.65 3400.0 3435.3 627.00
15 Oct, 2024 3366.0 3453.95 3311.95 3421.85 2075.00
14 Oct, 2024 3415.05 3440.0 3290.0 3304.25 641.00
11 Oct, 2024 3470.25 3520.0 3409.9 3414.3 284.00
10 Oct, 2024 3310.0 3493.1 3310.0 3481.15 940.00
09 Oct, 2024 3364.65 3389.95 3331.55 3365.75 459.00
08 Oct, 2024 3487.4 3487.4 3205.6 3374.45 1032.00
07 Oct, 2024 3480.0 3480.0 3159.95 3214.4 1368.00