TCPL Packaging Limited (TCPLPACK.BO)

INR 4604.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3334.9 3468.35 3297.45 3453.2 1271.00
04 Sep, 2024 3354.0 3354.0 3250.0 3300.0 610.00
03 Sep, 2024 3277.05 3358.7 3252.0 3333.95 610.00
02 Sep, 2024 3280.0 3340.0 3280.0 3318.35 753.00
01 Sep, 2024 3280.0 3340.0 3280.0 3318.35 753.00
30 Aug, 2024 3353.85 3353.85 3266.9 3325.2 451.00
29 Aug, 2024 3291.75 3357.0 3287.05 3326.5 451.00
28 Aug, 2024 3310.0 3332.25 3280.7 3313.0 397.00
27 Aug, 2024 3236.85 3375.9 3190.25 3305.85 970.00
26 Aug, 2024 3191.5 3259.55 3140.0 3200.7 785.00