TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3466.0 3466.0 3393.1 3421.85 267.00
26 Sep, 2024 3472.05 3515.1 3389.85 3434.55 336.00
25 Sep, 2024 3534.7 3593.7 3460.0 3472.3 306.00
24 Sep, 2024 3548.7 3662.45 3475.8 3486.75 1256.00
23 Sep, 2024 3395.0 3595.85 3385.65 3566.7 954.00
20 Sep, 2024 3265.0 3598.95 3245.85 3482.45 2710.00
19 Sep, 2024 3341.8 3366.0 3224.7 3249.25 1534.00
18 Sep, 2024 3330.85 3410.1 3307.85 3319.45 243.00
17 Sep, 2024 3161.3 3337.2 3161.3 3311.7 644.00
16 Sep, 2024 3330.6 3336.05 3283.6 3319.8 1176.00