TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3095.25 | 3201.0 | 3085.0 | 3197.55 | 172.00 |
| 26 Dec, 2024 | 3121.1 | 3121.1 | 3065.0 | 3083.9 | 620.00 |
| 24 Dec, 2024 | 3110.05 | 3126.35 | 3082.9 | 3105.1 | 63.00 |
| 23 Dec, 2024 | 3214.55 | 3214.55 | 3104.05 | 3125.2 | 75.00 |
| 20 Dec, 2024 | 3268.05 | 3271.95 | 3108.05 | 3148.75 | 298.00 |
| 19 Dec, 2024 | 3200.05 | 3303.0 | 3166.6 | 3296.15 | 340.00 |
| 18 Dec, 2024 | 3205.3 | 3284.05 | 3178.3 | 3272.0 | 243.00 |
| 17 Dec, 2024 | 3276.9 | 3290.0 | 3204.75 | 3223.2 | 368.00 |
| 16 Dec, 2024 | 3270.3 | 3398.35 | 3264.95 | 3298.1 | 586.00 |
| 13 Dec, 2024 | 3221.3 | 3298.25 | 3159.1 | 3270.25 | 400.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080