TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3781.15 | 4230.0 | 3781.15 | 4131.95 | 5145.00 |
| 19 Feb, 2025 | 3540.25 | 4100.0 | 3540.25 | 4007.3 | 3218.00 |
| 18 Feb, 2025 | 3754.95 | 3896.4 | 3470.15 | 3551.1 | 2362.00 |
| 17 Feb, 2025 | 3480.35 | 3797.0 | 3359.4 | 3747.95 | 4622.00 |
| 14 Feb, 2025 | 3370.15 | 3723.85 | 3370.15 | 3487.6 | 3783.00 |
| 13 Feb, 2025 | 3160.1 | 3225.0 | 3143.9 | 3225.0 | 136.00 |
| 12 Feb, 2025 | 3075.05 | 3226.0 | 3005.75 | 3173.65 | 401.00 |
| 11 Feb, 2025 | 3145.05 | 3145.05 | 3080.05 | 3095.2 | 248.00 |
| 10 Feb, 2025 | 3307.6 | 3307.6 | 3148.0 | 3162.6 | 181.00 |
| 07 Feb, 2025 | 3251.1 | 3297.4 | 3229.2 | 3287.95 | 354.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080