TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3006.65 3084.7 3006.65 3047.85 430.00
26 Nov, 2024 3063.05 3144.95 3020.9 3045.15 252.00
25 Nov, 2024 3070.6 3160.0 3014.65 3063.95 522.00
22 Nov, 2024 3011.7 3105.5 3011.7 3070.2 588.00
21 Nov, 2024 3075.05 3099.95 3050.1 3070.65 345.00
19 Nov, 2024 3090.0 3145.05 3062.5 3108.3 101.00
18 Nov, 2024 3165.05 3165.05 3062.05 3125.0 282.00
14 Nov, 2024 3150.6 3192.95 3103.0 3167.75 720.00
13 Nov, 2024 3187.75 3187.75 3046.0 3137.8 649.00
12 Nov, 2024 3340.0 3340.0 3132.4 3181.8 1601.00