TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4679.95 | 4679.95 | 4450.0 | 4604.9 | 1361.00 |
| 21 Mar, 2025 | 4390.2 | 4625.25 | 4310.0 | 4581.85 | 1095.00 |
| 20 Mar, 2025 | 4550.0 | 4685.0 | 4400.0 | 4408.2 | 917.00 |
| 19 Mar, 2025 | 4634.3 | 4716.8 | 4540.0 | 4564.8 | 878.00 |
| 18 Mar, 2025 | 4481.95 | 4584.45 | 4400.05 | 4569.3 | 504.00 |
| 17 Mar, 2025 | 4365.05 | 4589.95 | 4365.05 | 4453.4 | 2557.00 |
| 13 Mar, 2025 | 4375.0 | 4516.55 | 4216.7 | 4364.85 | 2712.00 |
| 12 Mar, 2025 | 4486.9 | 4530.9 | 4271.0 | 4324.5 | 1332.00 |
| 11 Mar, 2025 | 4430.0 | 4624.6 | 4367.7 | 4573.8 | 1332.00 |
| 10 Mar, 2025 | 4568.7 | 4642.0 | 4429.05 | 4452.0 | 2327.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080