TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3121.1 3121.1 3065.0 3083.9 620.00
24 Dec, 2024 3110.05 3126.35 3082.9 3105.1 63.00
23 Dec, 2024 3214.55 3214.55 3104.05 3125.2 75.00
20 Dec, 2024 3268.05 3271.95 3108.05 3148.75 298.00
19 Dec, 2024 3200.05 3303.0 3166.6 3296.15 340.00
18 Dec, 2024 3205.3 3284.05 3178.3 3272.0 243.00
17 Dec, 2024 3276.9 3290.0 3204.75 3223.2 368.00
16 Dec, 2024 3270.3 3398.35 3264.95 3298.1 586.00
13 Dec, 2024 3221.3 3298.25 3159.1 3270.25 400.00
12 Dec, 2024 3222.05 3283.15 3216.95 3237.05 58.00