TCPL Packaging Limited (TCPLPACK.BO)

INR 3600.25

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2250.0 2250.0 2211.8 2220.8 235.00
17 Nov, 2023 2266.95 2266.95 2203.75 2250.0 293.00
16 Nov, 2023 2227.15 2237.4 2214.2 2222.6 172.00
15 Nov, 2023 2211.95 2235.5 2197.7 2235.0 394.00
13 Nov, 2023 2184.25 2237.1 2184.25 2200.0 606.00
12 Nov, 2023 2150.9 2181.05 2150.9 2178.95 51.00
10 Nov, 2023 2098.05 2178.5 2085.3 2150.85 1895.00
09 Nov, 2023 2120.0 2165.0 2072.95 2120.0 1245.00
08 Nov, 2023 2153.35 2153.35 2080.0 2097.45 344.00
07 Nov, 2023 2140.1 2145.2 2105.15 2108.0 308.00