TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2251.8 | 2261.2 | 2187.25 | 2242.45 | 820.00 |
| 19 Oct, 2023 | 2270.05 | 2295.1 | 2232.75 | 2242.65 | 375.00 |
| 18 Oct, 2023 | 2384.65 | 2384.65 | 2246.0 | 2266.5 | 1490.00 |
| 17 Oct, 2023 | 2316.05 | 2365.1 | 2294.0 | 2315.0 | 2135.00 |
| 16 Oct, 2023 | 2210.0 | 2350.0 | 2210.0 | 2316.0 | 1798.00 |
| 13 Oct, 2023 | 2159.65 | 2197.45 | 2157.1 | 2183.0 | 174.00 |
| 12 Oct, 2023 | 2135.4 | 2155.55 | 2135.4 | 2155.5 | 118.00 |
| 11 Oct, 2023 | 2122.1 | 2168.65 | 2122.1 | 2139.95 | 233.00 |
| 10 Oct, 2023 | 2184.95 | 2199.0 | 2124.05 | 2149.95 | 1074.00 |
| 09 Oct, 2023 | 2055.05 | 2175.35 | 2055.05 | 2171.7 | 709.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080