TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2138.05 | 2171.1 | 2138.05 | 2140.05 | 357.00 |
| 03 Nov, 2023 | 2134.2 | 2179.1 | 2117.35 | 2138.05 | 1060.00 |
| 02 Nov, 2023 | 2093.85 | 2131.65 | 2080.5 | 2123.9 | 213.00 |
| 01 Nov, 2023 | 2068.0 | 2086.0 | 2050.0 | 2078.05 | 695.00 |
| 31 Oct, 2023 | 2045.05 | 2090.7 | 2039.4 | 2077.55 | 220.00 |
| 30 Oct, 2023 | 2041.0 | 2082.15 | 2020.75 | 2056.0 | 550.00 |
| 27 Oct, 2023 | 1998.7 | 2084.95 | 1951.35 | 2064.95 | 1093.00 |
| 26 Oct, 2023 | 2011.2 | 2011.2 | 1935.0 | 1966.95 | 2259.00 |
| 25 Oct, 2023 | 2066.0 | 2125.0 | 1975.0 | 1989.85 | 1368.00 |
| 23 Oct, 2023 | 2220.9 | 2220.9 | 1973.5 | 2026.65 | 2612.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080