Transport Corporation of India Limited (TCI.BO)
INR 1092.7
(-0.51%)
INR 1092.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 996.75 | 1001.65 | 964.45 | 981.2 | 1728.00 |
| 17 Feb, 2025 | 997.05 | 1019.35 | 987.05 | 996.75 | 1501.00 |
| 14 Feb, 2025 | 1017.55 | 1041.8 | 1004.85 | 1026.75 | 1209.00 |
| 13 Feb, 2025 | 1045.85 | 1048.4 | 1028.55 | 1036.9 | 615.00 |
| 12 Feb, 2025 | 1040.05 | 1059.6 | 1023.5 | 1033.1 | 1474.00 |
| 11 Feb, 2025 | 1045.05 | 1077.65 | 1042.6 | 1054.35 | 572.00 |
| 10 Feb, 2025 | 1086.0 | 1086.0 | 1042.6 | 1053.5 | 1451.00 |
| 07 Feb, 2025 | 1086.3 | 1088.0 | 1053.2 | 1077.15 | 1082.00 |
| 06 Feb, 2025 | 1057.4 | 1098.0 | 1057.4 | 1094.75 | 1454.00 |
| 05 Feb, 2025 | 1047.9 | 1061.6 | 1041.45 | 1057.4 | 593.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH