Transport Corporation of India Limited (TCI.BO)
INR 1092.7
(-0.51%)
INR 1092.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1053.45 | 1059.05 | 1022.55 | 1047.15 | 716.00 |
| 21 Jan, 2025 | 1099.95 | 1099.95 | 1056.7 | 1059.3 | 674.00 |
| 20 Jan, 2025 | 1094.9 | 1094.9 | 1076.9 | 1087.3 | 251.00 |
| 17 Jan, 2025 | 1083.0 | 1094.15 | 1068.3 | 1084.55 | 1628.00 |
| 16 Jan, 2025 | 1048.6 | 1094.05 | 1048.6 | 1087.6 | 1065.00 |
| 15 Jan, 2025 | 1064.3 | 1064.3 | 1040.25 | 1048.6 | 938.00 |
| 14 Jan, 2025 | 998.45 | 1048.0 | 998.45 | 1043.4 | 3660.00 |
| 13 Jan, 2025 | 1016.05 | 1041.55 | 992.45 | 997.45 | 3559.00 |
| 10 Jan, 2025 | 1046.65 | 1057.5 | 1000.1 | 1034.65 | 3756.00 |
| 09 Jan, 2025 | 1095.0 | 1095.0 | 1055.0 | 1057.8 | 769.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH