Transport Corporation of India Limited (TCI.BO)

INR 1140.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1221.75 1241.2 1190.65 1209.3 3362.00
05 Nov, 2024 1178.65 1229.0 1147.8 1220.1 18.71 Thousand
04 Nov, 2024 1084.0 1193.05 1066.0 1179.05 39.71 Thousand
01 Nov, 2024 1101.45 1101.45 1075.6 1083.3 498.00
31 Oct, 2024 1089.9 1089.9 1050.65 1078.6 722.00
30 Oct, 2024 1051.0 1079.65 1032.4 1070.85 1122.00
29 Oct, 2024 1061.55 1079.35 1043.95 1052.4 2489.00
28 Oct, 2024 1017.45 1081.8 1017.45 1062.8 3308.00
25 Oct, 2024 1039.35 1087.1 1021.5 1037.9 8843.00
24 Oct, 2024 993.0 1085.7 993.0 1039.35 7406.00