Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1102.05 | 1142.0 | 1102.05 | 1130.85 | 1278.00 |
| 26 Dec, 2024 | 1130.95 | 1161.95 | 1086.7 | 1139.05 | 1428.00 |
| 24 Dec, 2024 | 1106.95 | 1127.3 | 1090.25 | 1107.25 | 636.00 |
| 23 Dec, 2024 | 1106.45 | 1115.7 | 1070.55 | 1103.35 | 2594.00 |
| 20 Dec, 2024 | 1144.95 | 1144.95 | 1076.0 | 1087.55 | 2431.00 |
| 19 Dec, 2024 | 1122.1 | 1147.4 | 1076.95 | 1124.7 | 1365.00 |
| 18 Dec, 2024 | 1155.0 | 1155.0 | 1110.4 | 1123.2 | 4789.00 |
| 17 Dec, 2024 | 1168.95 | 1175.6 | 1143.3 | 1150.8 | 1323.00 |
| 16 Dec, 2024 | 1196.55 | 1219.55 | 1165.0 | 1169.05 | 3288.00 |
| 13 Dec, 2024 | 1207.95 | 1210.05 | 1181.15 | 1192.75 | 427.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH