Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1046.8 | 1046.8 | 1016.15 | 1025.65 | 1863.00 |
| 08 Oct, 2024 | 988.0 | 1041.65 | 988.0 | 1026.25 | 2715.00 |
| 07 Oct, 2024 | 1054.0 | 1083.95 | 987.5 | 1003.0 | 6044.00 |
| 04 Oct, 2024 | 1119.15 | 1119.15 | 1050.1 | 1072.45 | 1373.00 |
| 03 Oct, 2024 | 1042.5 | 1078.9 | 1042.5 | 1076.8 | 1017.00 |
| 01 Oct, 2024 | 1052.0 | 1092.2 | 1052.0 | 1080.4 | 2173.00 |
| 30 Sep, 2024 | 1070.2 | 1080.0 | 1066.7 | 1069.8 | 2813.00 |
| 27 Sep, 2024 | 1098.0 | 1103.15 | 1080.0 | 1086.2 | 1341.00 |
| 26 Sep, 2024 | 1110.0 | 1114.7 | 1094.9 | 1097.45 | 2346.00 |
| 25 Sep, 2024 | 1105.1 | 1115.0 | 1103.65 | 1110.3 | 967.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH