Transport Corporation of India Limited (TCI.BO)

INR 1140.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1100.35 1117.4 1096.0 1115.1 1381.00
23 Sep, 2024 1108.0 1125.0 1096.0 1100.35 3686.00
20 Sep, 2024 1088.3 1119.85 1067.35 1098.3 4328.00
19 Sep, 2024 1113.95 1114.15 1052.45 1066.95 2646.00
18 Sep, 2024 1110.0 1121.65 1090.0 1092.1 2267.00
17 Sep, 2024 1108.85 1128.65 1092.0 1097.95 959.00
16 Sep, 2024 1101.0 1122.8 1095.95 1107.8 688.00
15 Sep, 2024 1101.0 1122.8 1095.95 1107.8 688.00
13 Sep, 2024 1098.0 1121.5 1098.0 1114.9 1683.00
12 Sep, 2024 1112.65 1116.0 1095.5 1114.05 2170.00