Transport Corporation of India Limited (TCI.BO)
INR 1163.15
(6.45%)
INR 1163.15
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1288.05 | 1288.05 | 1220.0 | 1223.85 | 1293.00 |
| 10 Dec, 2024 | 1277.9 | 1281.8 | 1246.6 | 1262.6 | 2740.00 |
| 09 Dec, 2024 | 1231.0 | 1301.85 | 1213.5 | 1268.35 | 6738.00 |
| 06 Dec, 2024 | 1145.25 | 1225.0 | 1132.3 | 1204.15 | 3021.00 |
| 05 Dec, 2024 | 1113.05 | 1135.0 | 1110.7 | 1122.75 | 1494.00 |
| 04 Dec, 2024 | 1150.95 | 1155.0 | 1111.5 | 1120.2 | 2228.00 |
| 03 Dec, 2024 | 1082.0 | 1144.25 | 1080.3 | 1132.15 | 5399.00 |
| 02 Dec, 2024 | 1092.3 | 1092.3 | 1060.0 | 1076.55 | 2081.00 |
| 29 Nov, 2024 | 1056.1 | 1076.75 | 1056.1 | 1070.85 | 1108.00 |
| 28 Nov, 2024 | 1110.1 | 1110.1 | 1064.05 | 1067.0 | 3390.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH