Transport Corporation of India Limited (TCI.BO)
INR 1163.15
(6.45%)
INR 1163.15
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1163.0 | 1182.75 | 1163.0 | 1171.75 | 953.00 |
| 08 Nov, 2024 | 1222.25 | 1222.25 | 1175.65 | 1180.7 | 3558.00 |
| 07 Nov, 2024 | 1208.0 | 1227.0 | 1178.25 | 1219.0 | 5564.00 |
| 06 Nov, 2024 | 1221.75 | 1241.2 | 1190.65 | 1209.3 | 3362.00 |
| 05 Nov, 2024 | 1178.65 | 1229.0 | 1147.8 | 1220.1 | 18.71 Thousand |
| 04 Nov, 2024 | 1084.0 | 1193.05 | 1066.0 | 1179.05 | 39.71 Thousand |
| 01 Nov, 2024 | 1101.45 | 1101.45 | 1075.6 | 1083.3 | 498.00 |
| 31 Oct, 2024 | 1089.9 | 1089.9 | 1050.65 | 1078.6 | 722.00 |
| 30 Oct, 2024 | 1051.0 | 1079.65 | 1032.4 | 1070.85 | 1122.00 |
| 29 Oct, 2024 | 1061.55 | 1079.35 | 1043.95 | 1052.4 | 2489.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH