Transport Corporation of India Limited (TCI.BO)

INR 1140.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1075.1 1092.45 1070.95 1085.65 2972.00
29 Aug, 2024 1087.95 1092.25 1072.9 1080.9 3729.00
28 Aug, 2024 1081.0 1103.85 1080.0 1081.6 2101.00
27 Aug, 2024 1080.65 1116.9 1076.6 1091.4 9523.00
26 Aug, 2024 1071.35 1104.8 1071.35 1100.35 12.87 Thousand
23 Aug, 2024 1162.95 1174.15 1127.3 1144.4 14.79 Thousand
22 Aug, 2024 1181.05 1249.95 1125.0 1162.95 60.79 Thousand
21 Aug, 2024 1030.0 1047.5 1027.25 1041.65 954.00
20 Aug, 2024 1080.0 1080.0 1012.15 1028.2 2773.00
19 Aug, 2024 1033.05 1039.6 1011.85 1035.85 4696.00