Transport Corporation of India Limited (TCI.BO)
INR 1163.15
(6.45%)
INR 1163.15
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1091.35 | 1091.35 | 1079.4 | 1088.3 | 1252.00 |
| 26 Nov, 2024 | 1119.95 | 1119.95 | 1076.0 | 1082.4 | 1787.00 |
| 25 Nov, 2024 | 1090.65 | 1104.65 | 1074.55 | 1095.0 | 4488.00 |
| 22 Nov, 2024 | 1099.8 | 1105.8 | 1058.1 | 1063.05 | 3824.00 |
| 21 Nov, 2024 | 1146.65 | 1150.0 | 1075.0 | 1080.8 | 2216.00 |
| 19 Nov, 2024 | 1143.85 | 1152.95 | 1114.6 | 1124.15 | 3016.00 |
| 18 Nov, 2024 | 1169.95 | 1177.1 | 1106.25 | 1117.65 | 2955.00 |
| 14 Nov, 2024 | 1130.0 | 1172.45 | 1111.5 | 1166.15 | 2480.00 |
| 13 Nov, 2024 | 1139.2 | 1159.0 | 1110.55 | 1128.0 | 5574.00 |
| 12 Nov, 2024 | 1173.0 | 1187.0 | 1140.4 | 1154.7 | 1225.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH