Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1125.2 | 1125.2 | 1086.6 | 1090.8 | 1245.00 |
| 10 Sep, 2024 | 1063.0 | 1134.15 | 1063.0 | 1125.45 | 6713.00 |
| 09 Sep, 2024 | 1079.95 | 1085.0 | 1055.55 | 1059.25 | 1458.00 |
| 08 Sep, 2024 | 1079.95 | 1085.0 | 1055.55 | 1062.9 | 1458.00 |
| 06 Sep, 2024 | 1126.7 | 1126.7 | 1074.55 | 1079.8 | 1982.00 |
| 05 Sep, 2024 | 1099.9 | 1101.1 | 1077.1 | 1087.1 | 1678.00 |
| 04 Sep, 2024 | 1084.0 | 1099.8 | 1073.2 | 1093.4 | 2682.00 |
| 03 Sep, 2024 | 1099.95 | 1107.0 | 1090.35 | 1101.65 | 7888.00 |
| 02 Sep, 2024 | 1090.05 | 1095.05 | 1080.05 | 1088.8 | 3195.00 |
| 01 Sep, 2024 | 1090.05 | 1095.05 | 1080.05 | 1088.8 | 3195.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH