Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1026.0 | 1034.5 | 1019.0 | 1023.65 | 1546.00 |
| 14 Aug, 2024 | 1047.75 | 1047.75 | 1005.2 | 1018.0 | 3018.00 |
| 13 Aug, 2024 | 1022.0 | 1086.9 | 1013.85 | 1029.35 | 5922.00 |
| 12 Aug, 2024 | 972.1 | 1025.0 | 972.1 | 1015.05 | 877.00 |
| 09 Aug, 2024 | 1003.9 | 1024.0 | 995.25 | 1015.75 | 3857.00 |
| 08 Aug, 2024 | 1030.0 | 1030.0 | 994.25 | 998.7 | 2742.00 |
| 07 Aug, 2024 | 986.0 | 1010.0 | 984.05 | 1005.65 | 1988.00 |
| 06 Aug, 2024 | 952.2 | 1002.35 | 952.2 | 980.45 | 2061.00 |
| 05 Aug, 2024 | 930.0 | 989.15 | 930.0 | 967.2 | 2746.00 |
| 02 Aug, 2024 | 842.0 | 1025.4 | 842.0 | 1004.95 | 5981.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH