Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1061.55 | 1079.35 | 1043.95 | 1052.4 | 2489.00 |
| 28 Oct, 2024 | 1017.45 | 1081.8 | 1017.45 | 1062.8 | 3308.00 |
| 25 Oct, 2024 | 1039.35 | 1087.1 | 1021.5 | 1037.9 | 8843.00 |
| 24 Oct, 2024 | 993.0 | 1085.7 | 993.0 | 1039.35 | 7406.00 |
| 23 Oct, 2024 | 1000.0 | 1020.3 | 995.05 | 1011.0 | 1394.00 |
| 22 Oct, 2024 | 1028.0 | 1035.25 | 998.75 | 1007.05 | 2780.00 |
| 21 Oct, 2024 | 1089.6 | 1089.6 | 1033.95 | 1043.5 | 2352.00 |
| 18 Oct, 2024 | 1054.25 | 1088.9 | 1007.95 | 1068.2 | 3292.00 |
| 17 Oct, 2024 | 1091.9 | 1092.3 | 1044.45 | 1072.05 | 2336.00 |
| 16 Oct, 2024 | 1044.35 | 1095.55 | 1031.55 | 1074.7 | 2170.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH