Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 954.5 | 1042.15 | 943.4 | 971.35 | 34.94 Thousand |
| 16 Jul, 2024 | 939.95 | 952.0 | 929.3 | 935.75 | 3001.00 |
| 15 Jul, 2024 | 922.0 | 931.15 | 914.25 | 929.3 | 2151.00 |
| 12 Jul, 2024 | 958.75 | 958.75 | 919.75 | 921.1 | 1162.00 |
| 11 Jul, 2024 | 953.75 | 956.1 | 935.95 | 939.95 | 969.00 |
| 10 Jul, 2024 | 968.7 | 968.7 | 929.75 | 944.3 | 1930.00 |
| 09 Jul, 2024 | 964.0 | 980.55 | 945.0 | 949.7 | 1237.00 |
| 08 Jul, 2024 | 956.95 | 979.95 | 952.5 | 961.3 | 7114.00 |
| 05 Jul, 2024 | 948.45 | 997.9 | 940.35 | 972.35 | 10.86 Thousand |
| 04 Jul, 2024 | 940.0 | 950.45 | 935.45 | 946.25 | 751.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH