Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1070.2 | 1080.0 | 1066.7 | 1069.8 | 2813.00 |
| 27 Sep, 2024 | 1098.0 | 1103.15 | 1080.0 | 1086.2 | 1341.00 |
| 26 Sep, 2024 | 1110.0 | 1114.7 | 1094.9 | 1097.45 | 2346.00 |
| 25 Sep, 2024 | 1105.1 | 1115.0 | 1103.65 | 1110.3 | 967.00 |
| 24 Sep, 2024 | 1100.35 | 1117.4 | 1096.0 | 1115.1 | 1381.00 |
| 23 Sep, 2024 | 1108.0 | 1125.0 | 1096.0 | 1100.35 | 3686.00 |
| 20 Sep, 2024 | 1088.3 | 1119.85 | 1067.35 | 1098.3 | 4328.00 |
| 19 Sep, 2024 | 1113.95 | 1114.15 | 1052.45 | 1066.95 | 2646.00 |
| 18 Sep, 2024 | 1110.0 | 1121.65 | 1090.0 | 1092.1 | 2267.00 |
| 17 Sep, 2024 | 1108.85 | 1128.65 | 1092.0 | 1097.95 | 959.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH