Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1084.0 | 1099.8 | 1073.2 | 1093.4 | 2682.00 |
| 03 Sep, 2024 | 1099.95 | 1107.0 | 1090.35 | 1101.65 | 7888.00 |
| 02 Sep, 2024 | 1090.05 | 1095.05 | 1080.05 | 1088.8 | 3195.00 |
| 01 Sep, 2024 | 1090.05 | 1095.05 | 1080.05 | 1088.8 | 3195.00 |
| 30 Aug, 2024 | 1075.1 | 1092.45 | 1070.95 | 1085.65 | 2972.00 |
| 29 Aug, 2024 | 1087.95 | 1092.25 | 1072.9 | 1080.9 | 3729.00 |
| 28 Aug, 2024 | 1081.0 | 1103.85 | 1080.0 | 1081.6 | 2101.00 |
| 27 Aug, 2024 | 1080.65 | 1116.9 | 1076.6 | 1091.4 | 9523.00 |
| 26 Aug, 2024 | 1071.35 | 1104.8 | 1071.35 | 1100.35 | 12.87 Thousand |
| 23 Aug, 2024 | 1162.95 | 1174.15 | 1127.3 | 1144.4 | 14.79 Thousand |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH