Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 918.0 | 920.0 | 904.7 | 909.35 | 1975.00 |
| 18 Jun, 2024 | 912.0 | 918.35 | 908.0 | 913.7 | 3740.00 |
| 14 Jun, 2024 | 926.5 | 926.5 | 908.1 | 913.3 | 3540.00 |
| 13 Jun, 2024 | 919.95 | 924.7 | 909.9 | 917.3 | 6609.00 |
| 12 Jun, 2024 | 921.0 | 921.0 | 908.0 | 913.0 | 3770.00 |
| 11 Jun, 2024 | 929.9 | 929.9 | 903.75 | 913.4 | 2443.00 |
| 10 Jun, 2024 | 920.0 | 921.95 | 900.0 | 909.95 | 4994.00 |
| 07 Jun, 2024 | 920.35 | 920.35 | 890.0 | 910.6 | 6090.00 |
| 06 Jun, 2024 | 868.55 | 918.9 | 857.5 | 897.25 | 6068.00 |
| 05 Jun, 2024 | 820.0 | 854.05 | 812.75 | 851.5 | 2200.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH