Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1181.05 | 1249.95 | 1125.0 | 1162.95 | 60.79 Thousand |
| 21 Aug, 2024 | 1030.0 | 1047.5 | 1027.25 | 1041.65 | 954.00 |
| 20 Aug, 2024 | 1080.0 | 1080.0 | 1012.15 | 1028.2 | 2773.00 |
| 19 Aug, 2024 | 1033.05 | 1039.6 | 1011.85 | 1035.85 | 4696.00 |
| 16 Aug, 2024 | 1026.0 | 1034.5 | 1019.0 | 1023.65 | 1546.00 |
| 14 Aug, 2024 | 1047.75 | 1047.75 | 1005.2 | 1018.0 | 3018.00 |
| 13 Aug, 2024 | 1022.0 | 1086.9 | 1013.85 | 1029.35 | 5922.00 |
| 12 Aug, 2024 | 972.1 | 1025.0 | 972.1 | 1015.05 | 877.00 |
| 09 Aug, 2024 | 1003.9 | 1024.0 | 995.25 | 1015.75 | 3857.00 |
| 08 Aug, 2024 | 1030.0 | 1030.0 | 994.25 | 998.7 | 2742.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH