Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 869.05 | 869.05 | 798.3 | 817.45 | 9427.00 |
| 03 Jun, 2024 | 855.5 | 872.3 | 836.4 | 843.4 | 13.15 Thousand |
| 31 May, 2024 | 864.0 | 871.45 | 831.7 | 838.7 | 3793.00 |
| 30 May, 2024 | 877.5 | 878.65 | 845.3 | 856.6 | 9185.00 |
| 29 May, 2024 | 898.0 | 898.0 | 869.6 | 878.9 | 1893.00 |
| 28 May, 2024 | 899.95 | 899.95 | 879.4 | 883.7 | 1135.00 |
| 27 May, 2024 | 904.1 | 904.3 | 877.0 | 883.35 | 4360.00 |
| 24 May, 2024 | 918.95 | 918.95 | 898.0 | 903.4 | 1503.00 |
| 23 May, 2024 | 920.25 | 920.25 | 894.45 | 905.35 | 3312.00 |
| 22 May, 2024 | 924.95 | 924.95 | 894.25 | 902.2 | 2642.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH