Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1103.05 | 1129.55 | 1103.05 | 1119.4 | 329.00 |
| 16 Jun, 2025 | 1217.95 | 1217.95 | 1098.95 | 1099.15 | 114.00 |
| 13 Jun, 2025 | 1116.7 | 1125.55 | 1102.55 | 1116.25 | 440.00 |
| 12 Jun, 2025 | 1161.6 | 1161.6 | 1121.65 | 1128.7 | 787.00 |
| 11 Jun, 2025 | 1151.0 | 1158.35 | 1120.0 | 1129.85 | 709.00 |
| 10 Jun, 2025 | 1162.15 | 1162.15 | 1128.0 | 1151.95 | 2118.00 |
| 09 Jun, 2025 | 1136.05 | 1150.2 | 1125.1 | 1142.2 | 1665.00 |
| 06 Jun, 2025 | 1146.8 | 1173.0 | 1132.0 | 1136.7 | 3737.00 |
| 05 Jun, 2025 | 1118.05 | 1149.35 | 1118.05 | 1146.8 | 418.00 |
| 04 Jun, 2025 | 1137.0 | 1152.3 | 1127.05 | 1133.05 | 1785.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH