Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1122.1 | 1147.4 | 1076.95 | 1124.7 | 1365.00 |
| 18 Dec, 2024 | 1155.0 | 1155.0 | 1110.4 | 1123.2 | 4789.00 |
| 17 Dec, 2024 | 1168.95 | 1175.6 | 1143.3 | 1150.8 | 1323.00 |
| 16 Dec, 2024 | 1196.55 | 1219.55 | 1165.0 | 1169.05 | 3288.00 |
| 13 Dec, 2024 | 1207.95 | 1210.05 | 1181.15 | 1192.75 | 427.00 |
| 12 Dec, 2024 | 1223.05 | 1243.55 | 1192.2 | 1203.1 | 2838.00 |
| 11 Dec, 2024 | 1288.05 | 1288.05 | 1220.0 | 1223.85 | 1293.00 |
| 10 Dec, 2024 | 1277.9 | 1281.8 | 1246.6 | 1262.6 | 2740.00 |
| 09 Dec, 2024 | 1231.0 | 1301.85 | 1213.5 | 1268.35 | 6738.00 |
| 06 Dec, 2024 | 1145.25 | 1225.0 | 1132.3 | 1204.15 | 3021.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH