Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 836.9 | 845.0 | 826.65 | 829.1 | 2117.00 |
| 11 Jan, 2024 | 821.5 | 827.55 | 819.7 | 827.55 | 860.00 |
| 10 Jan, 2024 | 839.95 | 839.95 | 811.8 | 821.5 | 4784.00 |
| 09 Jan, 2024 | 841.95 | 843.15 | 828.3 | 828.7 | 2748.00 |
| 08 Jan, 2024 | 842.95 | 843.9 | 823.95 | 841.9 | 2966.00 |
| 05 Jan, 2024 | 841.05 | 841.05 | 827.45 | 839.8 | 2983.00 |
| 04 Jan, 2024 | 824.0 | 831.3 | 819.1 | 829.5 | 864.00 |
| 03 Jan, 2024 | 834.95 | 835.8 | 812.0 | 823.6 | 3287.00 |
| 02 Jan, 2024 | 835.55 | 835.55 | 818.1 | 823.05 | 1175.00 |
| 01 Jan, 2024 | 823.25 | 835.95 | 823.25 | 829.05 | 3777.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH