Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 832.95 | 832.95 | 803.7 | 820.45 | 4990.00 |
| 13 Dec, 2023 | 821.05 | 830.0 | 817.5 | 823.0 | 1096.00 |
| 12 Dec, 2023 | 856.55 | 856.55 | 825.0 | 832.0 | 4074.00 |
| 11 Dec, 2023 | 835.0 | 842.9 | 832.5 | 837.45 | 456.00 |
| 08 Dec, 2023 | 894.95 | 920.0 | 834.5 | 835.3 | 3688.00 |
| 07 Dec, 2023 | 862.0 | 863.4 | 851.0 | 851.0 | 1360.00 |
| 06 Dec, 2023 | 873.45 | 877.9 | 862.0 | 867.0 | 793.00 |
| 05 Dec, 2023 | 876.95 | 877.65 | 866.8 | 872.65 | 1303.00 |
| 04 Dec, 2023 | 856.1 | 880.9 | 856.1 | 873.0 | 1788.00 |
| 01 Dec, 2023 | 873.95 | 873.95 | 849.9 | 854.25 | 782.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH