Transport Corporation of India Limited (TCI.BO)
INR 1113.45
(0.66%)
INR 1113.45
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 876.0 | 899.1 | 865.35 | 869.25 | 1992.00 |
| 15 Nov, 2023 | 882.05 | 891.1 | 868.0 | 872.7 | 5355.00 |
| 13 Nov, 2023 | 911.95 | 911.95 | 877.0 | 884.0 | 2740.00 |
| 12 Nov, 2023 | 895.05 | 919.15 | 890.0 | 897.4 | 5665.00 |
| 10 Nov, 2023 | 868.0 | 896.35 | 864.0 | 894.95 | 2572.00 |
| 09 Nov, 2023 | 868.75 | 887.15 | 864.0 | 864.0 | 1184.00 |
| 08 Nov, 2023 | 888.0 | 900.65 | 870.2 | 884.8 | 7777.00 |
| 07 Nov, 2023 | 893.95 | 910.0 | 879.3 | 887.75 | 13.58 Thousand |
| 06 Nov, 2023 | 812.55 | 890.0 | 812.55 | 876.75 | 16.83 Thousand |
| 03 Nov, 2023 | 818.65 | 819.55 | 808.05 | 816.0 | 728.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH