Transport Corporation of India Limited (TCI.BO)
INR 1113.45
(0.66%)
INR 1113.45
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 873.95 | 873.95 | 849.9 | 854.25 | 782.00 |
| 30 Nov, 2023 | 868.65 | 869.95 | 842.0 | 850.25 | 2024.00 |
| 29 Nov, 2023 | 852.35 | 865.0 | 847.65 | 865.0 | 3116.00 |
| 28 Nov, 2023 | 863.0 | 863.0 | 843.0 | 843.65 | 1112.00 |
| 24 Nov, 2023 | 848.8 | 869.05 | 848.0 | 852.45 | 269.00 |
| 23 Nov, 2023 | 856.0 | 860.35 | 842.0 | 852.0 | 1958.00 |
| 22 Nov, 2023 | 872.95 | 872.95 | 847.6 | 854.75 | 1273.00 |
| 21 Nov, 2023 | 869.95 | 876.65 | 858.05 | 861.9 | 2019.00 |
| 20 Nov, 2023 | 855.0 | 885.0 | 855.0 | 859.0 | 3130.00 |
| 17 Nov, 2023 | 874.55 | 882.15 | 855.0 | 855.0 | 5038.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH