Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1118.05 | 1145.0 | 1118.05 | 1132.65 | 167.00 |
| 04 Jun, 2025 | 1137.0 | 1152.3 | 1127.05 | 1128.5 | 724.00 |
| 03 Jun, 2025 | 1110.05 | 1150.0 | 1110.05 | 1140.85 | 916.00 |
| 02 Jun, 2025 | 1125.35 | 1133.75 | 1117.75 | 1132.7 | 51.00 |
| 30 May, 2025 | 1136.4 | 1136.4 | 1110.15 | 1123.4 | 1246.00 |
| 29 May, 2025 | 1129.85 | 1144.75 | 1126.55 | 1135.85 | 676.00 |
| 28 May, 2025 | 1152.45 | 1160.0 | 1123.1 | 1126.55 | 1606.00 |
| 27 May, 2025 | 1143.55 | 1152.85 | 1130.05 | 1146.8 | 433.00 |
| 26 May, 2025 | 1146.0 | 1159.95 | 1142.5 | 1143.55 | 718.00 |
| 23 May, 2025 | 1252.85 | 1252.85 | 1142.45 | 1149.2 | 1253.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH