Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1149.75 | 1178.85 | 1140.0 | 1155.3 | 2100.00 |
| 02 Jan, 2025 | 1156.05 | 1166.9 | 1143.95 | 1149.75 | 883.00 |
| 01 Jan, 2025 | 1151.3 | 1179.0 | 1146.95 | 1161.05 | 1590.00 |
| 31 Dec, 2024 | 1135.8 | 1163.0 | 1120.4 | 1151.3 | 2344.00 |
| 30 Dec, 2024 | 1169.95 | 1169.95 | 1112.6 | 1135.8 | 4411.00 |
| 27 Dec, 2024 | 1102.05 | 1142.0 | 1102.05 | 1130.85 | 1278.00 |
| 26 Dec, 2024 | 1130.95 | 1161.95 | 1086.7 | 1139.05 | 1428.00 |
| 24 Dec, 2024 | 1106.95 | 1127.3 | 1090.25 | 1107.25 | 636.00 |
| 23 Dec, 2024 | 1106.45 | 1115.7 | 1070.55 | 1103.35 | 2594.00 |
| 20 Dec, 2024 | 1144.95 | 1144.95 | 1076.0 | 1087.55 | 2431.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH