Transport Corporation of India Limited (TCI.BO)
INR 1081.1
(-1.67%)
INR 1081.1
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1121.95 | 1121.95 | 1073.9 | 1081.1 | 1441.00 |
| 15 Apr, 2025 | 1122.45 | 1122.45 | 1090.5 | 1099.85 | 1513.00 |
| 11 Apr, 2025 | 1076.95 | 1097.9 | 1076.0 | 1090.9 | 499.00 |
| 09 Apr, 2025 | 1051.4 | 1068.05 | 1048.05 | 1065.25 | 332.00 |
| 08 Apr, 2025 | 1052.0 | 1069.85 | 1051.25 | 1063.85 | 1177.00 |
| 07 Apr, 2025 | 1005.0 | 1050.0 | 1003.5 | 1034.25 | 10 Thousand |
| 04 Apr, 2025 | 1131.45 | 1131.45 | 1071.85 | 1089.0 | 1229.00 |
| 03 Apr, 2025 | 1102.0 | 1131.1 | 1098.95 | 1104.75 | 793.00 |
| 02 Apr, 2025 | 1105.0 | 1131.05 | 1099.25 | 1114.8 | 1043.00 |
| 01 Apr, 2025 | 1091.5 | 1140.95 | 1091.5 | 1119.9 | 480.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH