Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 790.0 | 792.0 | 769.95 | 783.1 | 1234.00 |
| 06 Oct, 2023 | 796.25 | 799.5 | 785.05 | 790.0 | 1609.00 |
| 05 Oct, 2023 | 809.45 | 809.45 | 789.2 | 794.3 | 1341.00 |
| 04 Oct, 2023 | 780.05 | 798.5 | 780.05 | 795.0 | 1291.00 |
| 03 Oct, 2023 | 784.4 | 793.35 | 777.05 | 792.85 | 1127.00 |
| 29 Sep, 2023 | 783.55 | 791.2 | 780.4 | 783.4 | 2147.00 |
| 28 Sep, 2023 | 787.95 | 794.2 | 775.9 | 781.0 | 919.00 |
| 27 Sep, 2023 | 786.0 | 793.35 | 776.75 | 791.1 | 1497.00 |
| 26 Sep, 2023 | 818.0 | 818.0 | 782.0 | 788.3 | 3598.00 |
| 25 Sep, 2023 | 784.7 | 799.0 | 779.75 | 792.75 | 1147.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH