Transport Corporation of India Limited (TCI.BO)
INR 1097.1
(-0.11%)
INR 1097.1
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 995.25 | 1076.7 | 995.0 | 1054.45 | 2682.00 |
| 19 Mar, 2025 | 1003.75 | 1003.8 | 980.0 | 982.15 | 887.00 |
| 18 Mar, 2025 | 946.9 | 1006.35 | 946.9 | 1000.35 | 887.00 |
| 17 Mar, 2025 | 944.0 | 972.75 | 944.0 | 958.25 | 480.00 |
| 13 Mar, 2025 | 985.7 | 985.7 | 952.55 | 960.15 | 708.00 |
| 12 Mar, 2025 | 1000.0 | 1000.8 | 970.1 | 986.05 | 1604.00 |
| 11 Mar, 2025 | 974.0 | 995.05 | 960.45 | 985.45 | 1604.00 |
| 10 Mar, 2025 | 998.05 | 1035.15 | 979.8 | 992.8 | 2079.00 |
| 07 Mar, 2025 | 1040.0 | 1040.0 | 1009.35 | 1021.65 | 1392.00 |
| 06 Mar, 2025 | 977.3 | 1022.85 | 977.3 | 1019.05 | 1588.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH