Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1113.05 | 1135.0 | 1110.7 | 1122.75 | 1494.00 |
| 04 Dec, 2024 | 1150.95 | 1155.0 | 1111.5 | 1120.2 | 2228.00 |
| 03 Dec, 2024 | 1082.0 | 1144.25 | 1080.3 | 1132.15 | 5399.00 |
| 02 Dec, 2024 | 1092.3 | 1092.3 | 1060.0 | 1076.55 | 2081.00 |
| 29 Nov, 2024 | 1056.1 | 1076.75 | 1056.1 | 1070.85 | 1108.00 |
| 28 Nov, 2024 | 1110.1 | 1110.1 | 1064.05 | 1067.0 | 3390.00 |
| 27 Nov, 2024 | 1091.35 | 1091.35 | 1079.4 | 1088.3 | 1252.00 |
| 26 Nov, 2024 | 1119.95 | 1119.95 | 1076.0 | 1082.4 | 1787.00 |
| 25 Nov, 2024 | 1090.65 | 1104.65 | 1074.55 | 1095.0 | 4488.00 |
| 22 Nov, 2024 | 1099.8 | 1105.8 | 1058.1 | 1063.05 | 3824.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH