Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1169.95 | 1169.95 | 1132.0 | 1135.25 | 1259.00 |
| 19 May, 2025 | 1141.8 | 1170.0 | 1128.6 | 1149.95 | 3038.00 |
| 16 May, 2025 | 1140.0 | 1140.5 | 1117.0 | 1136.15 | 2809.00 |
| 15 May, 2025 | 1164.75 | 1172.45 | 1114.75 | 1128.0 | 4492.00 |
| 14 May, 2025 | 1135.0 | 1154.15 | 1119.45 | 1149.4 | 2309.00 |
| 13 May, 2025 | 1120.0 | 1135.6 | 1108.3 | 1122.25 | 1026.00 |
| 12 May, 2025 | 1102.7 | 1121.55 | 1085.9 | 1113.65 | 2348.00 |
| 09 May, 2025 | 1000.75 | 1092.9 | 1000.75 | 1081.05 | 2365.00 |
| 08 May, 2025 | 1067.95 | 1077.05 | 1058.1 | 1071.4 | 444.00 |
| 07 May, 2025 | 1000.05 | 1071.75 | 1000.05 | 1066.45 | 808.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH