Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1000.05 | 1071.75 | 1000.05 | 1066.45 | 808.00 |
| 06 May, 2025 | 1033.0 | 1036.55 | 1011.05 | 1027.65 | 641.00 |
| 05 May, 2025 | 1029.05 | 1057.95 | 1021.35 | 1023.5 | 1107.00 |
| 02 May, 2025 | 1066.0 | 1090.75 | 1028.75 | 1036.2 | 327.00 |
| 30 Apr, 2025 | 1070.95 | 1072.85 | 1035.65 | 1041.95 | 1055.00 |
| 29 Apr, 2025 | 1113.85 | 1123.15 | 1063.95 | 1068.6 | 1316.00 |
| 28 Apr, 2025 | 1147.15 | 1147.15 | 1101.0 | 1106.1 | 1783.00 |
| 25 Apr, 2025 | 1165.0 | 1166.05 | 1120.05 | 1141.7 | 1038.00 |
| 24 Apr, 2025 | 1099.95 | 1171.0 | 1091.55 | 1163.15 | 3145.00 |
| 23 Apr, 2025 | 1109.15 | 1117.35 | 1087.0 | 1092.7 | 887.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH