Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1099.8 | 1105.8 | 1058.1 | 1063.05 | 3824.00 |
| 21 Nov, 2024 | 1146.65 | 1150.0 | 1075.0 | 1080.8 | 2216.00 |
| 19 Nov, 2024 | 1143.85 | 1152.95 | 1114.6 | 1124.15 | 3016.00 |
| 18 Nov, 2024 | 1169.95 | 1177.1 | 1106.25 | 1117.65 | 2955.00 |
| 14 Nov, 2024 | 1130.0 | 1172.45 | 1111.5 | 1166.15 | 2480.00 |
| 13 Nov, 2024 | 1139.2 | 1159.0 | 1110.55 | 1128.0 | 5574.00 |
| 12 Nov, 2024 | 1173.0 | 1187.0 | 1140.4 | 1154.7 | 1225.00 |
| 11 Nov, 2024 | 1163.0 | 1182.75 | 1163.0 | 1171.75 | 953.00 |
| 08 Nov, 2024 | 1222.25 | 1222.25 | 1175.65 | 1180.7 | 3558.00 |
| 07 Nov, 2024 | 1208.0 | 1227.0 | 1178.25 | 1219.0 | 5564.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH