Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1102.0 | 1131.1 | 1098.95 | 1104.75 | 793.00 |
| 02 Apr, 2025 | 1105.0 | 1131.05 | 1099.25 | 1114.8 | 1043.00 |
| 01 Apr, 2025 | 1091.5 | 1140.95 | 1091.5 | 1119.9 | 480.00 |
| 28 Mar, 2025 | 1082.0 | 1134.95 | 1082.0 | 1091.5 | 3399.00 |
| 27 Mar, 2025 | 1071.05 | 1089.95 | 1067.15 | 1082.0 | 598.00 |
| 26 Mar, 2025 | 1093.55 | 1111.05 | 1057.65 | 1083.75 | 110.01 Thousand |
| 25 Mar, 2025 | 1103.65 | 1115.8 | 1073.85 | 1111.05 | 1084.00 |
| 24 Mar, 2025 | 1078.8 | 1139.5 | 1078.8 | 1094.75 | 3323.00 |
| 21 Mar, 2025 | 1075.55 | 1075.55 | 1036.0 | 1059.35 | 2682.00 |
| 20 Mar, 2025 | 995.25 | 1076.7 | 995.0 | 1054.45 | 2682.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH