Transport Corporation of India Limited (TCI.BO)
INR 1163.15
(6.45%)
INR 1163.15
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1095.0 | 1095.0 | 1055.0 | 1057.8 | 769.00 |
| 08 Jan, 2025 | 1114.5 | 1114.5 | 1089.9 | 1095.05 | 588.00 |
| 07 Jan, 2025 | 1144.2 | 1144.2 | 1108.0 | 1109.65 | 1103.00 |
| 06 Jan, 2025 | 1135.05 | 1159.65 | 1094.05 | 1120.7 | 1480.00 |
| 03 Jan, 2025 | 1149.75 | 1178.85 | 1140.0 | 1155.3 | 2140.00 |
| 02 Jan, 2025 | 1156.05 | 1166.9 | 1143.95 | 1149.75 | 883.00 |
| 01 Jan, 2025 | 1151.3 | 1179.0 | 1146.95 | 1161.05 | 1590.00 |
| 31 Dec, 2024 | 1135.8 | 1163.0 | 1120.4 | 1151.3 | 2344.00 |
| 30 Dec, 2024 | 1169.95 | 1169.95 | 1112.6 | 1135.8 | 4411.00 |
| 27 Dec, 2024 | 1102.05 | 1142.0 | 1102.05 | 1130.85 | 1278.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH