Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1000.0 | 1020.3 | 995.05 | 1011.0 | 1394.00 |
| 22 Oct, 2024 | 1028.0 | 1035.25 | 998.75 | 1007.05 | 2780.00 |
| 21 Oct, 2024 | 1089.6 | 1089.6 | 1033.95 | 1043.5 | 2352.00 |
| 18 Oct, 2024 | 1054.25 | 1088.9 | 1007.95 | 1068.2 | 3292.00 |
| 17 Oct, 2024 | 1091.9 | 1092.3 | 1044.45 | 1072.05 | 2336.00 |
| 16 Oct, 2024 | 1044.35 | 1095.55 | 1031.55 | 1074.7 | 2170.00 |
| 15 Oct, 2024 | 1025.65 | 1050.4 | 1024.0 | 1044.35 | 1774.00 |
| 14 Oct, 2024 | 1030.5 | 1036.9 | 1025.0 | 1028.7 | 312.00 |
| 11 Oct, 2024 | 1025.0 | 1052.75 | 1025.0 | 1036.9 | 1445.00 |
| 10 Oct, 2024 | 1034.0 | 1039.65 | 1022.0 | 1028.4 | 555.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH