Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 820.05 | 824.9 | 808.35 | 824.9 | 5467.00 |
| 28 Dec, 2023 | 817.05 | 817.05 | 803.3 | 812.8 | 1046.00 |
| 27 Dec, 2023 | 822.0 | 822.0 | 802.2 | 804.0 | 2770.00 |
| 26 Dec, 2023 | 825.0 | 826.0 | 811.65 | 816.6 | 1033.00 |
| 22 Dec, 2023 | 790.0 | 820.75 | 790.0 | 815.3 | 1009.00 |
| 21 Dec, 2023 | 794.95 | 806.05 | 789.0 | 806.05 | 2050.00 |
| 20 Dec, 2023 | 811.3 | 822.0 | 796.0 | 800.0 | 4808.00 |
| 19 Dec, 2023 | 818.0 | 825.95 | 807.0 | 809.0 | 4772.00 |
| 18 Dec, 2023 | 794.05 | 822.0 | 794.05 | 812.25 | 1866.00 |
| 15 Dec, 2023 | 825.2 | 825.2 | 806.0 | 806.2 | 1298.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH