Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 845.15 | 856.8 | 832.75 | 837.9 | 3124.00 |
| 25 Jan, 2024 | 860.05 | 861.6 | 845.0 | 853.6 | 386.00 |
| 24 Jan, 2024 | 837.1 | 864.35 | 832.7 | 864.0 | 2027.00 |
| 23 Jan, 2024 | 864.2 | 865.7 | 832.05 | 832.05 | 1844.00 |
| 20 Jan, 2024 | 874.9 | 874.9 | 854.05 | 854.55 | 1053.00 |
| 19 Jan, 2024 | 850.0 | 869.0 | 845.0 | 869.0 | 1515.00 |
| 18 Jan, 2024 | 843.05 | 853.05 | 828.05 | 841.15 | 1557.00 |
| 17 Jan, 2024 | 865.2 | 865.2 | 840.2 | 842.2 | 2379.00 |
| 16 Jan, 2024 | 833.95 | 869.45 | 828.0 | 848.2 | 9589.00 |
| 15 Jan, 2024 | 840.95 | 841.0 | 826.15 | 828.0 | 1058.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH