Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 800.35 | 800.35 | 766.05 | 770.05 | 1981.00 |
| 12 Mar, 2024 | 800.35 | 809.35 | 790.0 | 800.05 | 1231.00 |
| 11 Mar, 2024 | 839.55 | 849.3 | 788.95 | 798.85 | 4139.00 |
| 07 Mar, 2024 | 835.95 | 835.95 | 815.4 | 819.75 | 1170.00 |
| 06 Mar, 2024 | 824.0 | 826.85 | 810.6 | 822.55 | 1085.00 |
| 05 Mar, 2024 | 834.25 | 834.25 | 818.95 | 825.0 | 1977.00 |
| 04 Mar, 2024 | 839.55 | 839.55 | 817.0 | 826.3 | 2236.00 |
| 02 Mar, 2024 | 845.0 | 845.0 | 825.45 | 842.5 | 489.00 |
| 01 Mar, 2024 | 834.9 | 838.55 | 817.0 | 833.0 | 1563.00 |
| 29 Feb, 2024 | 844.95 | 844.95 | 812.35 | 836.0 | 1977.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH