Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 894.95 | 920.0 | 834.5 | 835.3 | 3688.00 |
| 07 Dec, 2023 | 862.0 | 863.4 | 851.0 | 851.0 | 1360.00 |
| 06 Dec, 2023 | 873.45 | 877.9 | 862.0 | 867.0 | 793.00 |
| 05 Dec, 2023 | 876.95 | 877.65 | 866.8 | 872.65 | 1303.00 |
| 04 Dec, 2023 | 856.1 | 880.9 | 856.1 | 873.0 | 1788.00 |
| 01 Dec, 2023 | 873.95 | 873.95 | 849.9 | 854.25 | 782.00 |
| 30 Nov, 2023 | 868.65 | 869.95 | 842.0 | 850.25 | 2024.00 |
| 29 Nov, 2023 | 852.35 | 865.0 | 847.65 | 865.0 | 3116.00 |
| 28 Nov, 2023 | 863.0 | 863.0 | 843.0 | 843.65 | 1112.00 |
| 24 Nov, 2023 | 848.8 | 869.05 | 848.0 | 852.45 | 269.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH