Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 790.0 | 820.75 | 790.0 | 815.3 | 1009.00 |
| 21 Dec, 2023 | 794.95 | 806.05 | 789.0 | 806.05 | 2050.00 |
| 20 Dec, 2023 | 811.3 | 822.0 | 796.0 | 800.0 | 4808.00 |
| 19 Dec, 2023 | 818.0 | 825.95 | 807.0 | 809.0 | 4772.00 |
| 18 Dec, 2023 | 794.05 | 822.0 | 794.05 | 812.25 | 1866.00 |
| 15 Dec, 2023 | 825.2 | 825.2 | 806.0 | 806.2 | 1298.00 |
| 14 Dec, 2023 | 832.95 | 832.95 | 803.7 | 820.45 | 4990.00 |
| 13 Dec, 2023 | 821.05 | 830.0 | 817.5 | 823.0 | 1096.00 |
| 12 Dec, 2023 | 856.55 | 856.55 | 825.0 | 832.0 | 4074.00 |
| 11 Dec, 2023 | 835.0 | 842.9 | 832.5 | 837.45 | 456.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH