Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 874.9 | 874.9 | 854.05 | 854.55 | 1053.00 |
| 19 Jan, 2024 | 850.0 | 869.0 | 845.0 | 869.0 | 1515.00 |
| 18 Jan, 2024 | 843.05 | 853.05 | 828.05 | 841.15 | 1557.00 |
| 17 Jan, 2024 | 865.2 | 865.2 | 840.2 | 842.2 | 2379.00 |
| 16 Jan, 2024 | 833.95 | 869.45 | 828.0 | 848.2 | 9589.00 |
| 15 Jan, 2024 | 840.95 | 841.0 | 826.15 | 828.0 | 1058.00 |
| 12 Jan, 2024 | 836.9 | 845.0 | 826.65 | 829.1 | 2117.00 |
| 11 Jan, 2024 | 821.5 | 827.55 | 819.7 | 827.55 | 860.00 |
| 10 Jan, 2024 | 839.95 | 839.95 | 811.8 | 821.5 | 4784.00 |
| 09 Jan, 2024 | 841.95 | 843.15 | 828.3 | 828.7 | 2748.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH