Transport Corporation of India Limited (TCI.BO)
INR 1036.2
(-0.55%)
INR 1036.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 894.5 | 894.5 | 861.3 | 872.25 | 1178.00 |
| 02 May, 2024 | 866.0 | 877.0 | 866.0 | 873.2 | 1054.00 |
| 30 Apr, 2024 | 891.85 | 895.0 | 842.45 | 877.0 | 7820.00 |
| 29 Apr, 2024 | 909.4 | 909.4 | 872.45 | 874.35 | 652.00 |
| 26 Apr, 2024 | 888.45 | 895.65 | 873.6 | 876.75 | 1545.00 |
| 25 Apr, 2024 | 888.55 | 894.0 | 871.85 | 889.25 | 1818.00 |
| 24 Apr, 2024 | 882.25 | 894.0 | 867.0 | 872.05 | 8997.00 |
| 23 Apr, 2024 | 862.5 | 868.35 | 856.0 | 866.15 | 2081.00 |
| 22 Apr, 2024 | 851.35 | 867.7 | 851.35 | 858.4 | 2153.00 |
| 19 Apr, 2024 | 864.65 | 866.5 | 850.3 | 855.0 | 3815.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH