Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 976.95 | 1005.5 | 975.0 | 993.5 | 4124.00 |
| 05 Feb, 2024 | 980.0 | 1015.45 | 965.45 | 977.1 | 27.43 Thousand |
| 02 Feb, 2024 | 973.9 | 989.0 | 947.85 | 958.8 | 16.19 Thousand |
| 01 Feb, 2024 | 997.0 | 1080.0 | 957.15 | 972.75 | 78.09 Thousand |
| 31 Jan, 2024 | 846.35 | 1006.8 | 846.35 | 942.25 | 53.39 Thousand |
| 30 Jan, 2024 | 835.15 | 880.0 | 835.15 | 839.0 | 1124.00 |
| 29 Jan, 2024 | 845.15 | 856.8 | 832.75 | 837.9 | 3124.00 |
| 25 Jan, 2024 | 860.05 | 861.6 | 845.0 | 853.6 | 386.00 |
| 24 Jan, 2024 | 837.1 | 864.35 | 832.7 | 864.0 | 2027.00 |
| 23 Jan, 2024 | 864.2 | 865.7 | 832.05 | 832.05 | 1844.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH