Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 888.45 | 895.65 | 873.6 | 876.75 | 1545.00 |
| 25 Apr, 2024 | 888.55 | 894.0 | 871.85 | 889.25 | 1818.00 |
| 24 Apr, 2024 | 882.25 | 894.0 | 867.0 | 872.05 | 8997.00 |
| 23 Apr, 2024 | 862.5 | 868.35 | 856.0 | 866.15 | 2081.00 |
| 22 Apr, 2024 | 851.35 | 867.7 | 851.35 | 858.4 | 2153.00 |
| 19 Apr, 2024 | 864.65 | 866.5 | 850.3 | 855.0 | 3815.00 |
| 18 Apr, 2024 | 686.25 | 867.85 | 686.25 | 864.3 | 3141.00 |
| 16 Apr, 2024 | 831.0 | 867.0 | 818.7 | 857.8 | 6009.00 |
| 15 Apr, 2024 | 848.0 | 855.9 | 823.0 | 845.05 | 2646.00 |
| 12 Apr, 2024 | 866.35 | 869.05 | 846.0 | 848.45 | 977.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH