Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 872.05 | 884.45 | 853.25 | 873.2 | 1459.00 |
| 10 May, 2024 | 887.95 | 887.95 | 862.25 | 871.85 | 3898.00 |
| 09 May, 2024 | 892.0 | 892.0 | 861.75 | 863.15 | 1281.00 |
| 08 May, 2024 | 877.35 | 892.0 | 865.05 | 888.05 | 6057.00 |
| 07 May, 2024 | 863.4 | 908.75 | 855.0 | 877.9 | 8309.00 |
| 06 May, 2024 | 875.05 | 878.0 | 848.8 | 856.1 | 4483.00 |
| 03 May, 2024 | 894.5 | 894.5 | 861.3 | 872.25 | 1178.00 |
| 02 May, 2024 | 866.0 | 877.0 | 866.0 | 873.2 | 1054.00 |
| 30 Apr, 2024 | 891.85 | 895.0 | 842.45 | 877.0 | 7820.00 |
| 29 Apr, 2024 | 909.4 | 909.4 | 872.45 | 874.35 | 652.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH