Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 867.8 | 874.95 | 851.6 | 868.65 | 849.00 |
| 19 Feb, 2024 | 885.5 | 885.5 | 862.05 | 864.85 | 1410.00 |
| 16 Feb, 2024 | 865.25 | 871.95 | 859.55 | 871.95 | 1985.00 |
| 15 Feb, 2024 | 869.4 | 879.15 | 853.0 | 865.25 | 2793.00 |
| 14 Feb, 2024 | 868.0 | 875.25 | 850.0 | 852.0 | 2074.00 |
| 13 Feb, 2024 | 874.9 | 882.7 | 841.95 | 882.1 | 4222.00 |
| 12 Feb, 2024 | 903.95 | 912.1 | 869.0 | 870.65 | 6746.00 |
| 09 Feb, 2024 | 935.55 | 935.55 | 869.0 | 895.8 | 3516.00 |
| 08 Feb, 2024 | 931.7 | 948.0 | 887.5 | 895.25 | 4955.00 |
| 07 Feb, 2024 | 1014.75 | 1014.75 | 942.55 | 950.7 | 10.79 Thousand |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH