Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 920.0 | 921.95 | 900.0 | 909.95 | 4994.00 |
| 07 Jun, 2024 | 920.35 | 920.35 | 890.0 | 910.6 | 6090.00 |
| 06 Jun, 2024 | 868.55 | 918.9 | 857.5 | 897.25 | 6068.00 |
| 05 Jun, 2024 | 820.0 | 854.05 | 812.75 | 851.5 | 2200.00 |
| 04 Jun, 2024 | 869.05 | 869.05 | 798.3 | 817.45 | 9427.00 |
| 03 Jun, 2024 | 855.5 | 872.3 | 836.4 | 843.4 | 13.15 Thousand |
| 31 May, 2024 | 864.0 | 871.45 | 831.7 | 838.7 | 3793.00 |
| 30 May, 2024 | 877.5 | 878.65 | 845.3 | 856.6 | 9185.00 |
| 29 May, 2024 | 898.0 | 898.0 | 869.6 | 878.9 | 1893.00 |
| 28 May, 2024 | 899.95 | 899.95 | 879.4 | 883.7 | 1135.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH