Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 803.1 | 803.1 | 780.45 | 785.4 | 630.00 |
| 18 Mar, 2024 | 772.05 | 793.35 | 772.05 | 787.35 | 1653.00 |
| 15 Mar, 2024 | 790.3 | 795.6 | 775.55 | 782.85 | 2705.00 |
| 14 Mar, 2024 | 769.95 | 801.0 | 759.05 | 798.2 | 6901.00 |
| 13 Mar, 2024 | 800.35 | 800.35 | 766.05 | 770.05 | 1981.00 |
| 12 Mar, 2024 | 800.35 | 809.35 | 790.0 | 800.05 | 1231.00 |
| 11 Mar, 2024 | 839.55 | 849.3 | 788.95 | 798.85 | 4139.00 |
| 07 Mar, 2024 | 835.95 | 835.95 | 815.4 | 819.75 | 1170.00 |
| 06 Mar, 2024 | 824.0 | 826.85 | 810.6 | 822.55 | 1085.00 |
| 05 Mar, 2024 | 834.25 | 834.25 | 818.95 | 825.0 | 1977.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH