Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 900.0 | 918.1 | 900.0 | 914.1 | 981.00 |
| 24 Jun, 2024 | 910.0 | 920.1 | 905.65 | 915.65 | 2295.00 |
| 21 Jun, 2024 | 925.0 | 925.0 | 905.0 | 914.2 | 3187.00 |
| 20 Jun, 2024 | 927.55 | 927.55 | 908.9 | 915.7 | 1142.00 |
| 19 Jun, 2024 | 918.0 | 920.0 | 904.7 | 909.35 | 1975.00 |
| 18 Jun, 2024 | 912.0 | 918.35 | 908.0 | 913.7 | 3740.00 |
| 14 Jun, 2024 | 926.5 | 926.5 | 908.1 | 913.3 | 3540.00 |
| 13 Jun, 2024 | 919.95 | 924.7 | 909.9 | 917.3 | 6609.00 |
| 12 Jun, 2024 | 921.0 | 921.0 | 908.0 | 913.0 | 3770.00 |
| 11 Jun, 2024 | 929.9 | 929.9 | 903.75 | 913.4 | 2443.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH