Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 860.95 | 876.55 | 836.2 | 856.4 | 7126.00 |
| 03 Apr, 2024 | 860.3 | 923.05 | 838.0 | 864.2 | 20.4 Thousand |
| 02 Apr, 2024 | 838.1 | 870.0 | 815.9 | 854.6 | 9434.00 |
| 01 Apr, 2024 | 823.55 | 825.0 | 811.0 | 821.7 | 1655.00 |
| 28 Mar, 2024 | 805.1 | 843.95 | 803.7 | 807.4 | 6610.00 |
| 27 Mar, 2024 | 839.85 | 844.3 | 793.0 | 805.1 | 5756.00 |
| 26 Mar, 2024 | 815.8 | 835.85 | 815.0 | 824.7 | 3996.00 |
| 22 Mar, 2024 | 803.1 | 829.05 | 793.0 | 810.4 | 948.00 |
| 21 Mar, 2024 | 791.05 | 804.9 | 791.05 | 802.6 | 854.00 |
| 20 Mar, 2024 | 786.0 | 800.1 | 783.75 | 789.6 | 5491.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH