Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 851.35 | 867.7 | 851.35 | 858.4 | 2153.00 |
| 19 Apr, 2024 | 864.65 | 866.5 | 850.3 | 855.0 | 3815.00 |
| 18 Apr, 2024 | 686.25 | 867.85 | 686.25 | 864.3 | 3141.00 |
| 16 Apr, 2024 | 831.0 | 867.0 | 818.7 | 857.8 | 6009.00 |
| 15 Apr, 2024 | 848.0 | 855.9 | 823.0 | 845.05 | 2646.00 |
| 12 Apr, 2024 | 866.35 | 869.05 | 846.0 | 848.45 | 977.00 |
| 10 Apr, 2024 | 865.0 | 888.05 | 861.15 | 865.5 | 3908.00 |
| 09 Apr, 2024 | 870.0 | 874.15 | 865.0 | 867.55 | 1446.00 |
| 08 Apr, 2024 | 870.0 | 873.4 | 857.75 | 869.9 | 2156.00 |
| 05 Apr, 2024 | 858.0 | 866.8 | 854.65 | 860.3 | 2884.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH