Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 964.0 | 980.55 | 945.0 | 949.7 | 1237.00 |
| 08 Jul, 2024 | 956.95 | 979.95 | 952.5 | 961.3 | 7114.00 |
| 05 Jul, 2024 | 948.45 | 997.9 | 940.35 | 972.35 | 10.86 Thousand |
| 04 Jul, 2024 | 940.0 | 950.45 | 935.45 | 946.25 | 751.00 |
| 03 Jul, 2024 | 955.0 | 960.8 | 932.15 | 938.5 | 4027.00 |
| 02 Jul, 2024 | 926.05 | 956.95 | 925.75 | 944.1 | 8659.00 |
| 01 Jul, 2024 | 905.9 | 928.95 | 905.9 | 924.4 | 1439.00 |
| 28 Jun, 2024 | 895.0 | 915.1 | 895.0 | 903.2 | 2023.00 |
| 27 Jun, 2024 | 925.0 | 930.95 | 905.05 | 910.75 | 1689.00 |
| 26 Jun, 2024 | 914.5 | 931.55 | 901.05 | 918.5 | 3705.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH