Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 986.0 | 1010.0 | 984.05 | 1005.65 | 1988.00 |
| 06 Aug, 2024 | 952.2 | 1002.35 | 952.2 | 980.45 | 2061.00 |
| 05 Aug, 2024 | 930.0 | 989.15 | 930.0 | 967.2 | 2746.00 |
| 02 Aug, 2024 | 842.0 | 1025.4 | 842.0 | 1004.95 | 5981.00 |
| 01 Aug, 2024 | 1028.0 | 1032.8 | 1009.95 | 1023.35 | 5270.00 |
| 31 Jul, 2024 | 1023.3 | 1030.0 | 996.95 | 1013.8 | 12.51 Thousand |
| 30 Jul, 2024 | 995.95 | 1020.0 | 978.0 | 1003.2 | 5866.00 |
| 29 Jul, 2024 | 1019.95 | 1019.95 | 992.35 | 995.35 | 6299.00 |
| 26 Jul, 2024 | 979.25 | 990.15 | 956.75 | 986.05 | 1465.00 |
| 25 Jul, 2024 | 942.4 | 974.1 | 942.4 | 960.05 | 1581.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH