Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 904.1 | 904.3 | 877.0 | 883.35 | 4360.00 |
| 24 May, 2024 | 918.95 | 918.95 | 898.0 | 903.4 | 1503.00 |
| 23 May, 2024 | 920.25 | 920.25 | 894.45 | 905.35 | 3312.00 |
| 22 May, 2024 | 924.95 | 924.95 | 894.25 | 902.2 | 2642.00 |
| 21 May, 2024 | 937.75 | 937.75 | 908.65 | 910.4 | 3041.00 |
| 18 May, 2024 | 957.95 | 957.95 | 914.3 | 919.35 | 5525.00 |
| 17 May, 2024 | 910.05 | 951.75 | 904.8 | 937.9 | 7241.00 |
| 16 May, 2024 | 906.35 | 923.0 | 899.75 | 910.1 | 8599.00 |
| 15 May, 2024 | 891.5 | 900.0 | 871.7 | 896.55 | 3998.00 |
| 14 May, 2024 | 881.0 | 888.0 | 873.6 | 882.0 | 1146.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH