Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 839.55 | 839.55 | 817.0 | 826.3 | 2236.00 |
| 02 Mar, 2024 | 845.0 | 845.0 | 825.45 | 842.5 | 489.00 |
| 01 Mar, 2024 | 834.9 | 838.55 | 817.0 | 833.0 | 1563.00 |
| 29 Feb, 2024 | 844.95 | 844.95 | 812.35 | 836.0 | 1977.00 |
| 28 Feb, 2024 | 829.25 | 837.1 | 820.65 | 831.7 | 1150.00 |
| 27 Feb, 2024 | 832.1 | 838.95 | 825.5 | 826.0 | 1929.00 |
| 26 Feb, 2024 | 832.1 | 861.1 | 803.0 | 837.0 | 16.48 Thousand |
| 23 Feb, 2024 | 842.7 | 851.25 | 836.35 | 839.8 | 950.00 |
| 22 Feb, 2024 | 854.05 | 871.0 | 832.15 | 842.1 | 5839.00 |
| 21 Feb, 2024 | 861.55 | 864.65 | 844.65 | 852.05 | 3121.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH