Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 842.95 | 843.9 | 823.95 | 841.9 | 2966.00 |
| 05 Jan, 2024 | 841.05 | 841.05 | 827.45 | 839.8 | 2983.00 |
| 04 Jan, 2024 | 824.0 | 831.3 | 819.1 | 829.5 | 864.00 |
| 03 Jan, 2024 | 834.95 | 835.8 | 812.0 | 823.6 | 3287.00 |
| 02 Jan, 2024 | 835.55 | 835.55 | 818.1 | 823.05 | 1175.00 |
| 01 Jan, 2024 | 823.25 | 835.95 | 823.25 | 829.05 | 3777.00 |
| 29 Dec, 2023 | 820.05 | 824.9 | 808.35 | 824.9 | 5467.00 |
| 28 Dec, 2023 | 817.05 | 817.05 | 803.3 | 812.8 | 1046.00 |
| 27 Dec, 2023 | 822.0 | 822.0 | 802.2 | 804.0 | 2770.00 |
| 26 Dec, 2023 | 825.0 | 826.0 | 811.65 | 816.6 | 1033.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH