Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 815.8 | 835.85 | 815.0 | 824.7 | 3996.00 |
| 22 Mar, 2024 | 803.1 | 829.05 | 793.0 | 810.4 | 948.00 |
| 21 Mar, 2024 | 791.05 | 804.9 | 791.05 | 802.6 | 854.00 |
| 20 Mar, 2024 | 786.0 | 800.1 | 783.75 | 789.6 | 5491.00 |
| 19 Mar, 2024 | 803.1 | 803.1 | 780.45 | 785.4 | 630.00 |
| 18 Mar, 2024 | 772.05 | 793.35 | 772.05 | 787.35 | 1653.00 |
| 15 Mar, 2024 | 790.3 | 795.6 | 775.55 | 782.85 | 2705.00 |
| 14 Mar, 2024 | 769.95 | 801.0 | 759.05 | 798.2 | 6901.00 |
| 13 Mar, 2024 | 800.35 | 800.35 | 766.05 | 770.05 | 1981.00 |
| 12 Mar, 2024 | 800.35 | 809.35 | 790.0 | 800.05 | 1231.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH